24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$2,018.60万
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.00069747
最低日期2026-09-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CVCCivic
|
$0.0209 | $0.02098 | $0.01982 | $21.60万 | $2,090.38万 | 0.34% |
| 484 |
BNTBancor Network
|
$0.2703 | $0.2752 | $0.2627 | $26.00万 | $2,673.11万 | -0.04% |
| 244 |
SXTSpace and Time
|
$0.0088 | $0.00894 | $0.00824 | $69.50万 | $4,069.27万 | -1.35% |
| 454 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $29.05万 | $1,016.82万 | 1.09% |
| 609 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.13万 | $1,786.54万 | 0.26% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 170 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001345 | $0.0001175 | $110.56万 | $849.16万 | -2.26% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 414 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$215.12 | $217.81 | $212.74 | $8,483.34 | — | 0.37% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.5785 | $0.6001 | $0.5556 | $260.12万 | $4.08亿 | -2.54% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 514 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $22.24万 | $341.33万 | 0.41% |
| 151 |
LUNCTerra Luna Classic
|
$0.00003995 | $0.00004017 | $0.0000375 | $135.11万 | $2.21亿 | 0.55% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 131 |
ATOMCosmos Hub
|
$1.381 | $1.38 | $1.27 | $166.75万 | $7.25亿 | 2.60% |
| 199 |
ORDIORDI
|
$3.22 | $3.25 | $2.95 | $89.13万 | $6,574.93万 | 2.74% |
| 540 |
ONT本体
|
$0.04079 | $0.04089 | $0.03854 | $20.19万 | $4,042.87万 | 0.64% |
相关站点
共 40 个
LayerZero - 比特币
Starknet - 比特币行情
GNS - 以太坊ETH价格
RWUSD - 比特币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 币种排行
以太坊 - 比特币
Shiba Inu - 数字货币市值
以太经典 - 加密货币行情
MarsCoin - 加密货币行情
Hyperliquid - 加密货币行情
Bubblemaps - 比特币
以太经典 - 比特币
Chainlink - 以太坊ETH价格
USD1 - 加密货币行情
NEAR Protocol - BTC行情
Quant - 数字货币市值
StraitsX XUSD - 比特币行情
大零币 - 比特币行情
恒星币 - BTC行情
Gram - 数字货币市值
币安币 - 加密货币行情
Holo - 比特币行情
比特币 - 币种排行
Uniswap - 以太坊ETH价格
PAX Gold - 数字货币市值
Worldcoin - 比特币行情
Injective - 数字货币市值
Ondo - 数字货币市值
Reserve Rights - 加密货币行情
Internet - 数字货币市值
First Digital - 比特币行情
Nexpace - 比特币
Filecoin - BTC行情
Shiba Inu - 比特币行情
RWUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Raydium - 比特币
Virtuals - 以太坊ETH价格
United Stables - 加密货币行情