24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$512.00万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CVCCivic
|
$0.02094 | $0.02126 | $0.01982 | $22.72万 | $2,117.52万 | 0.48% |
| 505 |
BNTBancor Network
|
$0.2723 | $0.2752 | $0.2627 | $24.75万 | $2,706.41万 | 0.89% |
| 255 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $67.30万 | $4,139.14万 | 0.68% |
| 465 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $29.14万 | $1,038.64万 | 0.88% |
| 603 |
WAXPWAX
|
$0.00385 | $0.00389 | $0.0036 | $14.47万 | $1,823.81万 | 1.58% |
| 299 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 181 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001345 | $0.0001175 | $108.56万 | $843.92万 | -1.52% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$215.31 | $217.81 | $212.74 | $1.02万 | — | 0.53% |
| 419 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 102 |
AEROAero
|
$0.5769 | $0.6001 | $0.5556 | $266.80万 | $4.00亿 | -3.61% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 520 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.65万 | $346.18万 | 0.83% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004013 | $0.00004058 | $0.0000375 | $141.75万 | $2.24亿 | 0.13% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 129 |
ATOMCosmos Hub
|
$1.378 | $1.40 | $1.27 | $183.31万 | $7.54亿 | 2.91% |
| 192 |
ORDIORDI
|
$3.231 | $3.28 | $2.95 | $96.79万 | $6,861.20万 | 3.03% |
| 522 |
ONT本体
|
$0.04141 | $0.042 | $0.03854 | $22.61万 | $4,174.74万 | 2.73% |
相关站点
共 40 个
币安币 - 比特币行情
PancakeSwap - 加密货币行情
Hedera - 比特币行情
Reserve Rights - 数字货币市值
Injective - 以太坊ETH价格
RWUSD - 比特币
Reserve Rights - 比特币
Tokamak - 比特币行情
Quant - 比特币行情
Internet - 币种排行
Pump.fun - 数字货币市值
Meteora - 币种排行
JUST - 比特币
Initia - BTC行情
PancakeSwap - 比特币行情
First Digital - 数字货币市值
Gitcoin - 比特币
BFUSD - 币种排行
Chainlink - 加密货币行情
USDC - 币种排行
Tether Gold - 比特币行情
Ripple USD - 加密货币行情
波场 - BTC行情
Nexpace - 加密货币行情
Polkadot - 币种排行
Quant - 币种排行
Gram - 以太坊ETH价格
Ethena - 比特币
Raydium - 加密货币行情
Test - 加密货币行情
大零币 - 数字货币市值
USDC - BTC行情
牛来 - BTC行情
以太坊 - BTC行情
以太经典 - 数字货币市值
QQQB - BTC行情
Ripple USD - 比特币
Virtuals - 加密货币行情
USD1 - 数字货币市值
Ethena - 加密货币行情