24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$493.24万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CVCCivic
|
$0.02108 | $0.0211 | $0.01982 | $22.00万 | $2,090.38万 | 0.91% |
| 490 |
BNTBancor Network
|
$0.2732 | $0.2752 | $0.2627 | $25.65万 | $2,673.11万 | 1.04% |
| 249 |
SXTSpace and Time
|
$0.00884 | $0.00887 | $0.00824 | $69.01万 | $4,069.27万 | 0.46% |
| 460 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.04万 | $1,016.82万 | 1.09% |
| 611 |
WAXPWAX
|
$0.00384 | $0.00385 | $0.0036 | $13.29万 | $1,786.54万 | 0.79% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 178 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001345 | $0.0001175 | $108.73万 | $849.16万 | -0.46% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.74 | $9,944.43 | — | 0.25% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.5784 | $0.6001 | $0.5556 | $265.31万 | $4.08亿 | -2.56% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 521 |
CITYManchester City Fan Token
|
$0.243 | $0.245 | $0.23 | $22.35万 | $341.33万 | 0.83% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004014 | $0.00004017 | $0.0000375 | $135.45万 | $2.21亿 | 0.93% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 133 |
ATOMCosmos Hub
|
$1.389 | $1.39 | $1.27 | $169.42万 | $7.25亿 | 3.20% |
| 201 |
ORDIORDI
|
$3.234 | $3.25 | $2.95 | $89.82万 | $6,574.93万 | 3.16% |
| 535 |
ONT本体
|
$0.04101 | $0.04114 | $0.03854 | $21.10万 | $4,042.87万 | 1.26% |
相关站点
共 40 个
恒星币 - 比特币行情
Holo - 加密货币行情
World Liberty - 比特币
Uniswap - 比特币行情
Worldcoin - 以太坊ETH价格
Internet - BTC行情
Virtuals - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Official Trump - 数字货币市值
Arbitrum - 加密货币行情
达世币 - 加密货币行情
Gram - 加密货币行情
Aave - 比特币
PAX Gold - BTC行情
Aave - 币种排行
Bittensor - 加密货币行情
Zilliqa - 数字货币市值
Worldcoin - 以太坊ETH价格
LayerZero - 比特币行情
WBETH - 比特币
QQQB - 比特币行情
大零币 - 加密货币行情
Tether Gold - BTC行情
QQQB - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Initia - 币种排行
Sui - 以太坊ETH价格
QQQB - 数字货币市值
Artificial - 币种排行
Aptos - 数字货币市值
Initia - 数字货币市值
USDC - 比特币
比特币
艾达币 - 比特币行情
Render - 比特币
比特币 - 数字货币市值
NFP - 币种排行
Ethena - BTC行情
USDC - 加密货币行情
Nexpace - 比特币行情