24H 最高$20.44
24H 最低$19.17
今日开盘$19.83
24H 成交量$106.77万
流通市值$2.00亿
24H 涨跌额($0.53)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CVCCivic
|
$0.02089 | $0.02098 | $0.01982 | $21.38万 | $2,090.38万 | 0.63% |
| 478 |
BNTBancor Network
|
$0.2697 | $0.2752 | $0.2627 | $26.62万 | $2,673.11万 | -0.04% |
| 243 |
SXTSpace and Time
|
$0.00882 | $0.00894 | $0.00824 | $69.47万 | $4,069.27万 | -1.12% |
| 451 |
ROBOFabric Protocol
|
$0.00462 | $0.00468 | $0.0042 | $29.07万 | $1,016.82万 | 1.09% |
| 607 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.16万 | $1,786.54万 | 0.79% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 164 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001345 | $0.0001175 | $113.15万 | $849.16万 | -2.13% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 413 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$214.75 | $217.81 | $212.74 | $7,857.84 | — | 0.20% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAero
|
$0.5761 | $0.6001 | $0.5556 | $258.73万 | $4.08亿 | -2.55% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 509 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $22.64万 | $341.33万 | 0.41% |
| 149 |
LUNCTerra Luna Classic
|
$0.00003985 | $0.00004017 | $0.0000375 | $134.59万 | $2.21亿 | 0.48% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 131 |
ATOMCosmos Hub
|
$1.374 | $1.38 | $1.27 | $163.86万 | $7.25亿 | 2.61% |
| 198 |
ORDIORDI
|
$3.202 | $3.25 | $2.95 | $88.67万 | $6,574.93万 | 2.53% |
| 538 |
ONT本体
|
$0.04064 | $0.04089 | $0.03854 | $20.15万 | $4,042.87万 | 0.69% |
相关站点
共 40 个
Raydium - 比特币行情
NFP - 币种排行
Holo - 币种排行
Zilliqa - 加密货币行情
Reserve Rights - 加密货币行情
Tether Gold - 以太坊ETH价格
以太经典 - 比特币
Shiba Inu - 数字货币市值
GNS - 加密货币行情
Aster - 币种排行
Starknet - 以太坊ETH价格
Filecoin - BTC行情
Avalanche - BTC行情
Ondo - 比特币行情
Worldcoin - 比特币
莱特币 - 加密货币行情
Nexpace - 币种排行
Ondo - 币种排行
United Stables - BTC行情
Ethena - 比特币行情
World Liberty - BTC行情
Plasma - 以太坊ETH价格
First Digital - 比特币行情
Starknet - 加密货币行情
GNS - 加密货币行情
WBETH - 币种排行
LayerZero - 比特币行情
JUST - 数字货币市值
Aster - 比特币
Nexpace - 币种排行
Worldcoin - 数字货币市值
LayerZero - 比特币行情
Aero - BTC行情
Bubblemaps - BTC行情
Zama - BTC行情
DODO - 以太坊ETH价格
达世币 - 加密货币行情
比特现金 - 比特币
Ether.fi - 加密货币行情
波场 - 币种排行