24H 最高$225.20
24H 最低$215.79
今日开盘$218.63
24H 成交量$1.75万
流通市值—
24H 涨跌额($5.19)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.77万 | $2,117.52万 | -1.05% |
| 517 |
BNTBancor Network
|
$0.2707 | $0.2744 | $0.2627 | $23.14万 | $2,706.41万 | -0.52% |
| 264 |
SXTSpace and Time
|
$0.00878 | $0.00895 | $0.00824 | $64.80万 | $4,139.14万 | 0.69% |
| 450 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.49万 | $1,038.64万 | 0.00% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.48万 | $1,823.81万 | 0.53% |
| 296 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 197 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001338 | $0.0001175 | $93.41万 | $843.92万 | -1.58% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$216.19 | $217.81 | $212.74 | $1.10万 | — | 0.94% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAero
|
$0.5734 | $0.5926 | $0.5556 | $255.79万 | $4.00亿 | -2.95% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 530 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.04万 | $346.18万 | 2.10% |
| 154 |
LUNCTerra Luna Classic
|
$0.0000399 | $0.00004058 | $0.0000375 | $141.81万 | $2.24亿 | -0.03% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 131 |
ATOMCosmos Hub
|
$1.373 | $1.40 | $1.27 | $176.19万 | $7.54亿 | 2.69% |
| 191 |
ORDIORDI
|
$3.204 | $3.28 | $2.95 | $99.31万 | $6,861.20万 | 2.27% |
| 544 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.03万 | $4,174.74万 | 1.71% |
相关站点
共 40 个
EUR - 数字货币市值
Tokamak - 币种排行
Ethena - 数字货币市值
RWUSD - 加密货币行情
ONEchain - 以太坊ETH价格
以太坊 - 加密货币行情
USD1 - 加密货币行情
Uniswap - 比特币行情
Avalanche - 币种排行
Gitcoin - 加密货币行情
Neiro - 以太坊ETH价格
WBETH - 币种排行
Meteora - 数字货币市值
Nexpace - 加密货币行情
Zama - 币种排行
Aptos - 加密货币行情
Gram - 比特币行情
RWUSD - 以太坊ETH价格
GNS - BTC行情
Test - 数字货币市值
JUST - 比特币行情
World Liberty - BTC行情
Ethena - 以太坊ETH价格
Ripple USD - 数字货币市值
Artificial - 比特币行情
Bittensor - 加密货币行情
莱特币 - 数字货币市值
StraitsX XUSD - 比特币
Tether Gold - 比特币行情
比特现金 - 加密货币行情
币安币 - 加密货币行情
Quant - 加密货币行情
Hyperliquid - 加密货币行情
以太坊 - 比特币
BFUSD - BTC行情
Filecoin - 币种排行
Initia - 比特币行情
Tokamak - 数字货币市值
Shiba Inu - 币种排行
币安币 - 加密货币行情