24H 最高$0.00786
24H 最低$0.0071
今日开盘$0.00754
24H 成交量$28.26万
流通市值$945.89万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00743765
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CVCCivic
|
$0.02106 | $0.0211 | $0.01982 | $21.94万 | $2,090.38万 | 1.35% |
| 488 |
BNTBancor Network
|
$0.272 | $0.2752 | $0.2627 | $25.60万 | $2,673.11万 | 1.08% |
| 249 |
SXTSpace and Time
|
$0.00883 | $0.00887 | $0.00824 | $69.06万 | $4,069.27万 | 0.23% |
| 459 |
ROBOFabric Protocol
|
$0.00462 | $0.00468 | $0.0042 | $28.99万 | $1,016.82万 | 1.09% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00384 | $0.0036 | $13.29万 | $1,786.54万 | 1.32% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 175 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001345 | $0.0001175 | $109.89万 | $849.16万 | -1.36% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 420 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$214.5 | $217.81 | $212.74 | $9,841.72 | — | 0.11% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.5773 | $0.6001 | $0.5556 | $264.43万 | $4.08亿 | -2.75% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 518 |
CITYManchester City Fan Token
|
$0.243 | $0.245 | $0.23 | $22.37万 | $341.33万 | 0.41% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004 | $0.00004017 | $0.0000375 | $135.50万 | $2.21亿 | 0.76% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 134 |
ATOMCosmos Hub
|
$1.385 | $1.39 | $1.27 | $168.23万 | $7.25亿 | 3.13% |
| 200 |
ORDIORDI
|
$3.226 | $3.25 | $2.95 | $89.54万 | $6,574.93万 | 3.13% |
| 536 |
ONT本体
|
$0.04103 | $0.04108 | $0.03854 | $20.99万 | $4,042.87万 | 1.48% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
USD1 - 比特币
EUR - BTC行情
EUR - 币种排行
Hedera - 币种排行
Plasma - BTC行情
Test - 数字货币市值
Zilliqa - 加密货币行情
Render - 比特币
Bittensor - 比特币
Virtuals - 币种排行
Raydium - 比特币
Meteora - 币种排行
以太坊 - 数字货币市值
United Stables - 比特币
Plasma - 币种排行
Bubblemaps - 比特币行情
Shiba Inu - 比特币
Sui - BTC行情
USDC - 比特币
Gitcoin - 数字货币市值
Nexpace - 币种排行
Neiro - 比特币
Tether Gold - 币种排行
Ethena - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
World Liberty - 比特币
Render - 比特币行情
Nexpace - BTC行情
Virtuals - 比特币
达世币 - 以太坊ETH价格
Test - 以太坊ETH价格
Polkadot - BTC行情
GNS - 数字货币市值
Holo - 比特币
Reserve Rights - 以太坊ETH价格
Uniswap - BTC行情
Pudgy Penguins - 以太坊ETH价格