24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,018.53万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CVCCivic
|
$0.02091 | $0.02126 | $0.01982 | $22.89万 | $2,117.52万 | 0.19% |
| 507 |
BNTBancor Network
|
$0.2724 | $0.2752 | $0.2627 | $24.66万 | $2,706.41万 | 1.08% |
| 256 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $67.22万 | $4,139.14万 | 0.23% |
| 465 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $29.26万 | $1,038.64万 | 0.66% |
| 603 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $14.55万 | $1,823.81万 | 1.59% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 179 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001345 | $0.0001175 | $108.17万 | $843.92万 | -0.76% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$214.68 | $217.81 | $212.74 | $1.02万 | — | 0.23% |
| 419 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 102 |
AEROAero
|
$0.5763 | $0.5982 | $0.5556 | $267.05万 | $4.00亿 | -3.53% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 523 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.23 | $22.80万 | $346.18万 | 0.42% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004019 | $0.00004058 | $0.0000375 | $141.83万 | $2.24亿 | 0.20% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 130 |
ATOMCosmos Hub
|
$1.381 | $1.40 | $1.27 | $183.42万 | $7.54亿 | 3.21% |
| 194 |
ORDIORDI
|
$3.234 | $3.28 | $2.95 | $97.15万 | $6,861.20万 | 3.03% |
| 525 |
ONT本体
|
$0.04135 | $0.042 | $0.03854 | $22.45万 | $4,174.74万 | 2.48% |
相关站点
共 40 个
Aster - 加密货币行情
JUST - 加密货币行情
瑞波币 - 比特币
NFP - 比特币
Render - BTC行情
Avalanche - 比特币
WBETH - 数字货币市值
Filecoin - 比特币
ONEchain - 币种排行
Neiro - 数字货币市值
Hedera - 比特币行情
Polkadot - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - 以太坊ETH价格
EUR - 数字货币市值
Test - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Quant - 比特币行情
USD1 - 比特币行情
Worldcoin - 加密货币行情
Pump.fun - 币种排行
Pump.fun - 比特币行情
Tokamak - BTC行情
QQQB - 比特币行情
Starknet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Starknet - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gram - 加密货币行情
QQQB - 比特币
牛来 - BTC行情
莱特币 - 比特币行情
Sui - 数字货币市值
Sui - 加密货币行情
Internet - 币种排行
Shiba Inu - 数字货币市值
Internet - 比特币
恒星币 - 比特币
WBETH - 加密货币行情
Test - BTC行情