24H 最高$98.86
24H 最低$93.80
今日开盘$95.24
24H 成交量$3.54万
流通市值—
24H 涨跌额($2.16)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.07万 | $2,117.52万 | -0.24% |
| 506 |
BNTBancor Network
|
$0.2717 | $0.2752 | $0.2627 | $24.49万 | $2,706.41万 | 0.44% |
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.92万 | $4,139.14万 | 1.84% |
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.30万 | $1,038.64万 | 0.89% |
| 609 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.91万 | $1,823.81万 | 1.87% |
| 296 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 190 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001345 | $0.0001175 | $98.93万 | $843.92万 | -0.15% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$216.99 | $217.81 | $212.74 | $1.09万 | — | 1.14% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAero
|
$0.5717 | $0.5926 | $0.5556 | $256.31万 | $4.00亿 | -2.36% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 531 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.85万 | $346.18万 | 2.97% |
| 155 |
LUNCTerra Luna Classic
|
$0.00003995 | $0.00004058 | $0.0000375 | $142.35万 | $2.24亿 | 0.66% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 131 |
ATOMCosmos Hub
|
$1.376 | $1.40 | $1.27 | $177.86万 | $7.54亿 | 3.46% |
| 191 |
ORDIORDI
|
$3.202 | $3.28 | $2.95 | $98.30万 | $6,861.20万 | 2.89% |
| 540 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.25万 | $4,174.74万 | 2.72% |
相关站点
共 40 个
Neiro - 数字货币市值
Virtuals - 数字货币市值
Ondo - 比特币行情
Artificial - BTC行情
Aave - 数字货币市值
Shiba Inu - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tether Gold - 比特币行情
Aster - 币种排行
USD1 - 加密货币行情
Gram - 数字货币市值
JUST - 比特币
Render - 以太坊ETH价格
JUST - 币种排行
Hedera - 加密货币行情
Zama - 比特币
JUST - 以太坊ETH价格
USDC - 币种排行
Aptos - 数字货币市值
Filecoin - 加密货币行情
PancakeSwap - 比特币
BitMine - 比特币行情
恒星币 - 以太坊ETH价格
JUST - 比特币
Zama - 数字货币市值
Gram - 加密货币行情
Zilliqa - 加密货币行情
Pepe - 以太坊ETH价格
Raydium - 以太坊ETH价格
牛来 - 加密货币行情
Neiro - 以太坊ETH价格
Aave - 币种排行
以太经典 - 比特币
Meteora - BTC行情
Tether Gold - 数字货币市值
Ether.fi - 加密货币行情
JUST - 加密货币行情
比特现金 - 数字货币市值
Zama - BTC行情
MarsCoin - BTC行情