24H 最高$0.001281
24H 最低$0.001158
今日开盘$0.001246
24H 成交量$55.85万
流通市值$2,110.39万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00117482
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CVCCivic
|
$0.02099 | $0.02126 | $0.01982 | $22.70万 | $2,117.52万 | 0.87% |
| 501 |
BNTBancor Network
|
$0.2724 | $0.2752 | $0.2627 | $24.92万 | $2,706.41万 | 0.89% |
| 255 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.00824 | $67.20万 | $4,139.14万 | 1.14% |
| 466 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $29.07万 | $1,038.64万 | 1.10% |
| 603 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $14.47万 | $1,823.81万 | 1.32% |
| 300 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 180 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001345 | $0.0001175 | $109.03万 | $843.92万 | -1.67% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.01万 | — | 0.55% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 103 |
AEROAero
|
$0.5772 | $0.6001 | $0.5556 | $266.34万 | $4.00亿 | -3.04% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 522 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.62万 | $346.18万 | 0.83% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004017 | $0.00004058 | $0.0000375 | $142.08万 | $2.24亿 | 0.38% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 130 |
ATOMCosmos Hub
|
$1.38 | $1.40 | $1.27 | $183.42万 | $7.54亿 | 3.06% |
| 193 |
ORDIORDI
|
$3.232 | $3.28 | $2.95 | $96.43万 | $6,861.20万 | 3.29% |
| 519 |
ONT本体
|
$0.04141 | $0.042 | $0.03854 | $22.68万 | $4,174.74万 | 3.06% |
相关站点
共 40 个
Bubblemaps - 币种排行
BFUSD - 加密货币行情
Test - 比特币行情
USD1 - BTC行情
Internet - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 比特币行情
Sui - 比特币行情
Aster - BTC行情
Quant - 比特币行情
Ether.fi - 以太坊ETH价格
Gitcoin - BTC行情
USDC - 数字货币市值
Raydium - 比特币行情
Tokamak - 数字货币市值
WBETH - 比特币
Quant - 加密货币行情
Ether.fi - BTC行情
Nexpace - 加密货币行情
Render - 以太坊ETH价格
Pepe - 数字货币市值
EUR - 数字货币市值
Starknet - 比特币
币安币 - 数字货币市值
Uniswap - 比特币
Ethena - 比特币行情
Official Trump - 加密货币行情
Uniswap - 以太坊ETH价格
Ether.fi - 币种排行
StraitsX XUSD - 比特币
Ripple USD - 以太坊ETH价格
Meteora - 比特币行情
Reserve Rights - 比特币行情
Hyperliquid - 比特币行情
USD1 - BTC行情
PancakeSwap - 数字货币市值
RWUSD - 比特币行情
Pump.fun - BTC行情
StraitsX XUSD - 比特币
Initia - 加密货币行情