24H 最高$0.1818
24H 最低$0.1679
今日开盘$0.1772
24H 成交量$21.43万
流通市值$5,198.10万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.65万 | $2,117.52万 | -0.62% |
| 518 |
BNTBancor Network
|
$0.2714 | $0.2744 | $0.2627 | $22.93万 | $2,706.41万 | -0.04% |
| 264 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $64.75万 | $4,139.14万 | 1.15% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.84万 | $1,038.64万 | 0.44% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,823.81万 | 0.53% |
| 297 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 205 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001338 | $0.0001175 | $90.04万 | $843.92万 | -0.83% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$216.93 | $217.81 | $212.74 | $1.11万 | — | 1.29% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAero
|
$0.575 | $0.5926 | $0.5556 | $256.04万 | $4.00亿 | -2.84% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 533 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.72万 | $346.18万 | 1.26% |
| 155 |
LUNCTerra Luna Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.17万 | $2.24亿 | 0.15% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 131 |
ATOMCosmos Hub
|
$1.373 | $1.40 | $1.27 | $175.89万 | $7.54亿 | 2.54% |
| 188 |
ORDIORDI
|
$3.215 | $3.28 | $2.95 | $100.04万 | $6,861.20万 | 2.55% |
| 543 |
ONT本体
|
$0.04115 | $0.042 | $0.03854 | $21.07万 | $4,174.74万 | 1.86% |
相关站点
共 40 个
以太经典 - 加密货币行情
WBETH - BTC行情
BitMine - 比特币
恒星币 - BTC行情
大零币 - 以太坊ETH价格
Zama - 比特币行情
Gitcoin - 比特币
Injective - 以太坊ETH价格
RWUSD - 比特币
USD1 - 数字货币市值
Plasma - 比特币
United Stables - 数字货币市值
First Digital - BTC行情
Aster - BTC行情
Zilliqa - 比特币行情
Quant - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Nexpace - 比特币
Neiro - 数字货币市值
Internet - 币种排行
Test - 比特币
Aptos - BTC行情
Plasma - BTC行情
Worldcoin - 以太坊ETH价格
Internet - BTC行情
Tokamak - 比特币
PAX Gold - 比特币
Ether.fi - 数字货币市值
MarsCoin - 以太坊ETH价格
Injective - 币种排行
Ethena - BTC行情
Pump.fun - BTC行情
Aptos - 比特币
RWUSD - 以太坊ETH价格
以太坊 - BTC行情
PancakeSwap - 比特币行情
BitMine - 币种排行
牛来 - BTC行情
Gram - 以太坊ETH价格
BFUSD - 比特币行情