24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$2,079.62万
流通市值$16.11亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CVCCivic
|
$0.0209 | $0.02098 | $0.01982 | $21.60万 | $2,090.38万 | 0.34% |
| 484 |
BNTBancor Network
|
$0.2703 | $0.2752 | $0.2627 | $26.00万 | $2,673.11万 | -0.04% |
| 244 |
SXTSpace and Time
|
$0.0088 | $0.00894 | $0.00824 | $69.50万 | $4,069.27万 | -1.35% |
| 454 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $29.05万 | $1,016.82万 | 1.09% |
| 609 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.13万 | $1,786.54万 | 0.26% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 170 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001345 | $0.0001175 | $110.56万 | $849.16万 | -2.26% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 414 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$215.12 | $217.81 | $212.74 | $8,483.34 | — | 0.37% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.5785 | $0.6001 | $0.5556 | $260.12万 | $4.08亿 | -2.54% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 514 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $22.24万 | $341.33万 | 0.41% |
| 151 |
LUNCTerra Luna Classic
|
$0.00003995 | $0.00004017 | $0.0000375 | $135.11万 | $2.21亿 | 0.55% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 131 |
ATOMCosmos Hub
|
$1.381 | $1.38 | $1.27 | $166.75万 | $7.25亿 | 2.60% |
| 199 |
ORDIORDI
|
$3.22 | $3.25 | $2.95 | $89.13万 | $6,574.93万 | 2.74% |
| 540 |
ONT本体
|
$0.04079 | $0.04089 | $0.03854 | $20.19万 | $4,042.87万 | 0.64% |
相关站点
共 40 个
Gram - 比特币
Hedera - 数字货币市值
StraitsX XUSD - 币种排行
Ether.fi - 以太坊ETH价格
达世币 - 数字货币市值
Meteora - 以太坊ETH价格
MarsCoin - 数字货币市值
Pudgy Penguins - BTC行情
Gitcoin - 币种排行
波场 - 以太坊ETH价格
WBETH - 币种排行
NEAR Protocol - 比特币行情
Aster - 币种排行
WBETH - 加密货币行情
Zilliqa - 币种排行
LayerZero - 以太坊ETH价格
GNS - 以太坊ETH价格
BitMine - 加密货币行情
莱特币 - BTC行情
PAX Gold - 加密货币行情
DODO - 加密货币行情
Pepe - 加密货币行情
Aster - 以太坊ETH价格
Ethena - BTC行情
BFUSD - 币种排行
First Digital - 数字货币市值
United Stables - 以太坊ETH价格
Pump.fun - BTC行情
PAX Gold - BTC行情
DODO - 比特币
RWUSD - 数字货币市值
Virtuals - 比特币
Nexpace - 数字货币市值
Worldcoin - 比特币行情
Plasma - 比特币行情
Neiro - 数字货币市值
Official Trump - BTC行情
莱特币 - 比特币行情
First Digital - 币种排行
比特现金 - BTC行情