24H 最高$6.65
24H 最低$5.88
今日开盘$6.62
24H 成交量$3.96万
流通市值—
24H 涨跌额(-$0.55)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CVCCivic
|
$0.02102 | $0.02104 | $0.01982 | $21.76万 | $2,090.38万 | 0.96% |
| 486 |
BNTBancor Network
|
$0.2716 | $0.2752 | $0.2627 | $25.84万 | $2,673.11万 | 0.63% |
| 245 |
SXTSpace and Time
|
$0.00883 | $0.00886 | $0.00824 | $69.69万 | $4,069.27万 | -0.34% |
| 456 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $28.96万 | $1,016.82万 | 1.53% |
| 611 |
WAXPWAX
|
$0.00382 | $0.00383 | $0.0036 | $13.14万 | $1,786.54万 | 1.06% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 174 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001345 | $0.0001175 | $110.30万 | $849.16万 | -2.11% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 418 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$214.43 | $217.81 | $212.74 | $8,959.42 | — | 0.05% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.5782 | $0.6001 | $0.5556 | $262.42万 | $4.08亿 | -2.56% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 514 |
CITYManchester City Fan Token
|
$0.244 | $0.245 | $0.23 | $22.37万 | $341.33万 | 0.83% |
| 152 |
LUNCTerra Luna Classic
|
$0.00003998 | $0.00004017 | $0.0000375 | $134.96万 | $2.21亿 | 0.60% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 133 |
ATOMCosmos Hub
|
$1.384 | $1.39 | $1.27 | $168.06万 | $7.25亿 | 2.82% |
| 200 |
ORDIORDI
|
$3.224 | $3.25 | $2.95 | $89.20万 | $6,574.93万 | 3.07% |
| 534 |
ONT本体
|
$0.04087 | $0.04104 | $0.03854 | $21.00万 | $4,042.87万 | 0.99% |
相关站点
共 40 个
Arbitrum - 数字货币市值
GNS - 以太坊ETH价格
QQQB - 以太坊ETH价格
PAX Gold - 比特币
BitMine - BTC行情
Official Trump - 比特币行情
Raydium - 币种排行
Artificial - 币种排行
WBETH - BTC行情
QQQB - 数字货币市值
USDC - 以太坊ETH价格
Injective - 以太坊ETH价格
Uniswap - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - 加密货币行情
波场 - 加密货币行情
PAX Gold - 数字货币市值
ONEchain - 以太坊ETH价格
QQQB - 比特币
Aster - 数字货币市值
Bittensor - 币种排行
狗币 - 数字货币市值
Tokamak - BTC行情
Test - 比特币
牛来 - 数字货币市值
First Digital - 比特币
Test - 比特币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - 加密货币行情
Bubblemaps - 数字货币市值
First Digital - 币种排行
Gram - 加密货币行情
Quant - 比特币
USD1 - 币种排行
Aave - 以太坊ETH价格
Raydium - 比特币
艾达币 - 币种排行
Worldcoin - 比特币行情
DODO - 加密货币行情