24H 最高$0.06041
24H 最低$0.05351
今日开盘$0.05701
24H 成交量$410.48万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.57万 | $2,117.52万 | -0.48% |
| 518 |
BNTBancor Network
|
$0.2714 | $0.2744 | $0.2627 | $22.91万 | $2,706.41万 | -0.04% |
| 264 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.73万 | $4,139.14万 | 1.03% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.84万 | $1,038.64万 | 0.22% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,823.81万 | 0.53% |
| 297 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 205 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.91万 | $843.92万 | -0.83% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$216.93 | $217.81 | $212.74 | $1.11万 | — | 1.29% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAero
|
$0.5749 | $0.5913 | $0.5556 | $255.38万 | $4.00亿 | -2.77% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.70万 | $346.18万 | 1.67% |
| 155 |
LUNCTerra Luna Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.00万 | $2.24亿 | 0.25% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 131 |
ATOMCosmos Hub
|
$1.372 | $1.40 | $1.27 | $175.50万 | $7.54亿 | 2.54% |
| 188 |
ORDIORDI
|
$3.222 | $3.28 | $2.95 | $100.03万 | $6,861.20万 | 2.74% |
| 543 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.07万 | $4,174.74万 | 2.03% |
相关站点
共 40 个
World Liberty - 加密货币行情
EUR - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - 比特币
以太经典 - BTC行情
First Digital - 以太坊ETH价格
Official Trump - 币种排行
Official Trump - 数字货币市值
达世币 - 数字货币市值
Chainlink - 加密货币行情
Nexpace - 比特币行情
Ondo - BTC行情
BitMine - 以太坊ETH价格
Filecoin - 加密货币行情
Reserve Rights - 币种排行
Worldcoin - 以太坊ETH价格
艾达币 - 比特币
NEAR Protocol - 比特币行情
Hyperliquid - 数字货币市值
Hedera - 比特币
EUR - 币种排行
Worldcoin - 币种排行
PancakeSwap - 币种排行
Official Trump - 以太坊ETH价格
United Stables - 以太坊ETH价格
Starknet - 数字货币市值
Nexpace - 比特币行情
艾达币 - 比特币行情
BFUSD - 比特币
Uniswap - 比特币
Gitcoin - 比特币
Internet - 以太坊ETH价格
Render - 比特币行情
Meteora - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - BTC行情
Official Trump - 币种排行
Internet - 比特币行情
NFP - BTC行情
Hyperliquid - 比特币