24H 最高$4.06
24H 最低$3.94
今日开盘$4.04
24H 成交量$9.43万
流通市值—
24H 涨跌额(-$0.04)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CVCCivic
|
$0.02085 | $0.02098 | $0.01982 | $21.43万 | $2,090.38万 | 0.63% |
| 478 |
BNTBancor Network
|
$0.2697 | $0.2752 | $0.2627 | $26.69万 | $2,673.11万 | -0.11% |
| 241 |
SXTSpace and Time
|
$0.0088 | $0.00894 | $0.00824 | $69.40万 | $4,069.27万 | -1.35% |
| 451 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $29.27万 | $1,016.82万 | 1.76% |
| 606 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.16万 | $1,786.54万 | 1.06% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 165 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001345 | $0.0001175 | $113.41万 | $849.16万 | -1.97% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 412 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 695 |
CRMBCRMB
|
$215.15 | $217.81 | $212.74 | $7,617.10 | — | 0.38% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAero
|
$0.5766 | $0.6001 | $0.5556 | $257.86万 | $4.08亿 | -2.40% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 502 |
CITYManchester City Fan Token
|
$0.242 | $0.243 | $0.23 | $23.36万 | $341.33万 | 0.42% |
| 150 |
LUNCTerra Luna Classic
|
$0.0000398 | $0.00004017 | $0.0000375 | $134.49万 | $2.21亿 | 0.40% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 137 |
ATOMCosmos Hub
|
$1.368 | $1.38 | $1.27 | $158.39万 | $7.25亿 | 2.17% |
| 197 |
ORDIORDI
|
$3.206 | $3.25 | $2.95 | $88.62万 | $6,574.93万 | 2.79% |
| 538 |
ONT本体
|
$0.04067 | $0.04089 | $0.03854 | $20.12万 | $4,042.87万 | 0.77% |
相关站点
共 40 个
Worldcoin - BTC行情
Gitcoin - BTC行情
BitMine - BTC行情
Quant - 数字货币市值
Official Trump - 比特币
Shiba Inu - 比特币行情
Quant - 以太坊ETH价格
Zama - 以太坊ETH价格
Avalanche - 数字货币市值
LayerZero - 币种排行
Bubblemaps - 比特币
Worldcoin - 比特币行情
Uniswap - 比特币行情
World Liberty - 加密货币行情
Hedera - 以太坊ETH价格
Zilliqa - BTC行情
艾达币 - 以太坊ETH价格
Ethena - 加密货币行情
Solana - 以太坊ETH价格
Nexpace - 数字货币市值
PAX Gold - 数字货币市值
狗币 - 比特币
Ondo - 币种排行
Nexpace - 数字货币市值
QQQB - 数字货币市值
Reserve Rights - 加密货币行情
Zilliqa - BTC行情
Bittensor - 币种排行
Bittensor - 加密货币行情
USDC - 以太坊ETH价格
Uniswap - 币种排行
Pudgy Penguins - BTC行情
Starknet - 数字货币市值
First Digital - 数字货币市值
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
EUR - 数字货币市值
以太坊 - 比特币
NFP - 比特币
BFUSD - 币种排行