24H 最高$46.40
24H 最低$40.35
今日开盘$41.35
24H 成交量$7.18万
流通市值—
24H 涨跌额($4.83)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CVCCivic
|
$0.02061 | $0.02126 | $0.02006 | $19.17万 | $2,117.52万 | 0.54% |
| 561 |
BNTBancor Network
|
$0.2696 | $0.2744 | $0.2627 | $15.91万 | $2,706.41万 | 0.22% |
| 279 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.0083 | $53.91万 | $4,139.14万 | 3.41% |
| 461 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00435 | $24.94万 | $1,038.64万 | 1.36% |
| 642 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.88万 | $1,823.81万 | 2.44% |
| 275 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 258 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001338 | $0.0001219 | $59.87万 | $843.92万 | 3.02% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 690 |
CRMBCRMB
|
$215.13 | $217.81 | $213.20 | $2.34万 | — | 0.91% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAero
|
$0.5582 | $0.5893 | $0.5556 | $196.56万 | $4.00亿 | -3.88% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 546 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.30万 | $346.18万 | 2.10% |
| 199 |
LUNCTerra Luna Classic
|
$0.00003931 | $0.00004058 | $0.00003831 | $86.26万 | $2.24亿 | 0.61% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 159 |
ATOMCosmos Hub
|
$1.369 | $1.40 | $1.29 | $119.86万 | $7.54亿 | 4.50% |
| 204 |
ORDIORDI
|
$3.172 | $3.28 | $3.03 | $80.27万 | $6,861.20万 | 3.12% |
| 534 |
ONT本体
|
$0.04071 | $0.042 | $0.03868 | $18.23万 | $4,174.74万 | 2.08% |
相关站点
共 40 个
Holo - 币种排行
BFUSD - 以太坊ETH价格
POL - 以太坊ETH价格
瑞波币 - 币种排行
Aave - 比特币行情
莱特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
World Liberty - BTC行情
World Liberty - BTC行情
ONEchain - BTC行情
Pump.fun - 比特币
First Digital - 币种排行
ONEchain - 加密货币行情
Nexpace - 币种排行
Tokamak - 数字货币市值
Ethena - 加密货币行情
恒星币 - 加密货币行情
Prom - 数字货币市值
LayerZero - 币种排行
BFUSD - 以太坊ETH价格
恒星币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Raydium - 数字货币市值
Bubblemaps - 加密货币行情
Filecoin - 比特币
瑞波币 - 比特币
Sign - BTC行情
以太坊 - 数字货币市值
Chainlink - 数字货币市值
Zama - 比特币
Worldcoin - BTC行情
以太经典 - 比特币行情
大零币 - 数字货币市值
Reserve Rights - 以太坊ETH价格
莱特币 - 比特币
WBETH - 币种排行
First Digital - 比特币
狗币 - 数字货币市值
牛来 - 币种排行
Pepe - 比特币行情