24H 最高$0.00554
24H 最低$0.00519
今日开盘$0.0055
24H 成交量$18.75万
流通市值$1,622.18万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $23.03万 | $2,117.52万 | 0.05% |
| 505 |
BNTBancor Network
|
$0.272 | $0.2752 | $0.2627 | $24.65万 | $2,706.41万 | 0.97% |
| 257 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $67.07万 | $4,139.14万 | 0.46% |
| 467 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $29.27万 | $1,038.64万 | 1.10% |
| 603 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $14.69万 | $1,823.81万 | 1.32% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 180 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001345 | $0.0001175 | $108.13万 | $843.92万 | -1.29% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$214.68 | $217.81 | $212.74 | $1.02万 | — | 0.23% |
| 419 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 102 |
AEROAero
|
$0.5737 | $0.5977 | $0.5556 | $266.75万 | $4.00亿 | -3.60% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 521 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.90万 | $346.18万 | 0.83% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004007 | $0.00004058 | $0.0000375 | $141.67万 | $2.24亿 | 0.15% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 131 |
ATOMCosmos Hub
|
$1.378 | $1.40 | $1.27 | $179.41万 | $7.54亿 | 2.99% |
| 194 |
ORDIORDI
|
$3.223 | $3.28 | $2.95 | $97.24万 | $6,861.20万 | 3.00% |
| 526 |
ONT本体
|
$0.04123 | $0.042 | $0.03854 | $22.36万 | $4,174.74万 | 2.44% |
相关站点
共 40 个
Zama - 以太坊ETH价格
NFP - 数字货币市值
比特币 - 以太坊ETH价格
USD1 - 数字货币市值
Polkadot - 币种排行
Hyperliquid - 币种排行
Polkadot - 比特币行情
United Stables - 数字货币市值
United Stables - 比特币
Filecoin - 币种排行
QQQB - 数字货币市值
Ripple USD - 比特币
Official Trump - 比特币行情
Ondo - 数字货币市值
Raydium - 币种排行
RWUSD - 币种排行
StraitsX XUSD - 比特币行情
Solana - BTC行情
LayerZero - 加密货币行情
BitMine - 加密货币行情
Aster - 比特币
GNS - 以太坊ETH价格
LayerZero - BTC行情
Raydium - 比特币行情
Raydium - 以太坊ETH价格
以太经典 - 比特币
World Liberty - 比特币行情
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
QQQB - 加密货币行情
以太坊 - 比特币
Bubblemaps - 以太坊ETH价格
BitMine - BTC行情
以太经典 - 比特币
Ripple USD - BTC行情
瑞波币 - 比特币行情
Filecoin - 以太坊ETH价格
Starknet - 加密货币行情
BFUSD - 加密货币行情
Pump.fun - BTC行情