24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CVCCivic
|
$0.02106 | $0.02126 | $0.01982 | $22.65万 | $2,117.52万 | 1.01% |
| 499 |
BNTBancor Network
|
$0.2733 | $0.2752 | $0.2627 | $25.04万 | $2,706.41万 | 1.15% |
| 252 |
SXTSpace and Time
|
$0.0089 | $0.00895 | $0.00824 | $67.68万 | $4,139.14万 | 1.95% |
| 468 |
ROBOFabric Protocol
|
$0.00463 | $0.00469 | $0.0042 | $28.87万 | $1,038.64万 | 0.87% |
| 608 |
WAXPWAX
|
$0.00388 | $0.00389 | $0.0036 | $13.98万 | $1,823.81万 | 2.65% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 180 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001345 | $0.0001175 | $108.10万 | $843.92万 | -0.98% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.01万 | — | 0.43% |
| 419 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 103 |
AEROAero
|
$0.5802 | $0.6001 | $0.5556 | $265.05万 | $4.00亿 | -2.57% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 525 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.38万 | $346.18万 | 1.25% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004034 | $0.00004058 | $0.0000375 | $139.74万 | $2.24亿 | 1.10% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 130 |
ATOMCosmos Hub
|
$1.382 | $1.40 | $1.27 | $182.61万 | $7.54亿 | 3.21% |
| 194 |
ORDIORDI
|
$3.25 | $3.28 | $2.95 | $95.71万 | $6,861.20万 | 3.83% |
| 520 |
ONT本体
|
$0.04173 | $0.042 | $0.03854 | $22.78万 | $4,174.74万 | 3.50% |
相关站点
共 40 个
Nexpace - 币种排行
BFUSD - BTC行情
Gram - 数字货币市值
Aave - 加密货币行情
MarsCoin - 加密货币行情
GNS - 数字货币市值
USDC - 比特币行情
Test - 数字货币市值
Sui - 比特币行情
Holo - 比特币
MarsCoin - BTC行情
Zama - 币种排行
Test - 比特币
Aave - 比特币
USD1 - 数字货币市值
币安币 - BTC行情
PancakeSwap - 比特币行情
Hyperliquid - BTC行情
Injective - 数字货币市值
BFUSD - 比特币行情
Pepe - BTC行情
Uniswap - 比特币
Meteora - BTC行情
Official Trump - 加密货币行情
Bubblemaps - 币种排行
Zama - 比特币行情
ONEchain - 比特币
Official Trump - 加密货币行情
Bittensor - 比特币
EUR - 以太坊ETH价格
Gram - 币种排行
USD1 - 以太坊ETH价格
NFP - 比特币行情
Pump.fun - BTC行情
Quant - 比特币行情
World Liberty - BTC行情
达世币 - 数字货币市值
Pepe - 以太坊ETH价格
World Liberty - 比特币
Ripple USD - 以太坊ETH价格