Coinbase (bStocks Tokenized St

COINB · 美元计价

$136.57

1.80% ≈ ￥901.362 ($2.42)

更新于 2026-11-10 02:35:02

24H 最高$139.67

24H 最低$129.08

今日开盘$134.15

24H 成交量$309.89万

流通市值$1,771.22万

24H 涨跌额($2.42)

历史最高$207.76

最高日期2026-09-21

历史最低$129.73

最低日期2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
522	CVCCivic	$0.02072	$0.02126	$0.01982	$22.77万	$2,117.52万	-1.05%
517	BNTBancor Network	$0.2707	$0.2744	$0.2627	$23.14万	$2,706.41万	-0.52%
264	SXTSpace and Time	$0.00878	$0.00895	$0.00824	$64.80万	$4,139.14万	0.69%
450	ROBOFabric Protocol	$0.00457	$0.00469	$0.0042	$30.49万	$1,038.64万	0.00%
619	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.48万	$1,823.81万	0.53%
296	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
197	HMSTRHamster Kombat	$0.0001311	$0.0001338	$0.0001175	$93.41万	$843.92万	-1.58%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
694	CRMBCRMB	$216.19	$217.81	$212.74	$1.10万	—	0.94%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAero	$0.5734	$0.5926	$0.5556	$255.79万	$4.00亿	-2.95%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
530	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$22.04万	$346.18万	2.10%
154	LUNCTerra Luna Classic	$0.0000399	$0.00004058	$0.0000375	$141.81万	$2.24亿	-0.03%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
131	ATOMCosmos Hub	$1.373	$1.40	$1.27	$176.19万	$7.54亿	2.69%
191	ORDIORDI	$3.204	$3.28	$2.95	$99.31万	$6,861.20万	2.27%
544	ONT本体	$0.04109	$0.042	$0.03854	$21.03万	$4,174.74万	1.71%