24H 最高$1.79
24H 最低$1.64
今日开盘$1.7735
24H 成交量$283.76万
流通市值$4.76亿
24H 涨跌额($0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
Roundhill Memory ETF (bStocks DRAMB
$41.22 +4.38%
Coinbase (bStocks Tokenized St
$136.29 +1.69%
Tesla (bStocks Tokenized StockTSLAB
$377.41 +5.40%
Shiba Inu
$0.00000446 -0.22%
BitMine Immersion TechnologiesBMNRB
$18.74 -1.21%
Virtuals Protocol
$0.5471 -1.94%
DODO
$0.02299 +4.12%
BFUSD
$0.9999 +0.01%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CVCCivic
|
$0.02099 | $0.02101 | $0.01982 | $21.70万 | $2,090.38万 | 0.87% |
| 484 |
BNTBancor Network
|
$0.2716 | $0.2752 | $0.2627 | $25.99万 | $2,673.11万 | 0.52% |
| 245 |
SXTSpace and Time
|
$0.00883 | $0.00886 | $0.00824 | $69.69万 | $4,069.27万 | -0.34% |
| 455 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $28.96万 | $1,016.82万 | 1.09% |
| 610 |
WAXPWAX
|
$0.00382 | $0.00383 | $0.0036 | $13.13万 | $1,786.54万 | 1.06% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 174 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001345 | $0.0001175 | $110.30万 | $849.16万 | -2.11% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 417 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$215.13 | $217.81 | $212.74 | $8,820.26 | — | 0.37% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.5782 | $0.6001 | $0.5556 | $262.42万 | $4.08亿 | -2.56% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 516 |
CITYManchester City Fan Token
|
$0.244 | $0.244 | $0.23 | $22.21万 | $341.33万 | 0.83% |
| 152 |
LUNCTerra Luna Classic
|
$0.00003998 | $0.00004017 | $0.0000375 | $134.96万 | $2.21亿 | 0.60% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 133 |
ATOMCosmos Hub
|
$1.384 | $1.39 | $1.27 | $168.06万 | $7.25亿 | 2.82% |
| 200 |
ORDIORDI
|
$3.224 | $3.25 | $2.95 | $89.20万 | $6,574.93万 | 3.07% |
| 536 |
ONT本体
|
$0.04101 | $0.04104 | $0.03854 | $20.65万 | $4,042.87万 | 1.11% |
相关站点
共 40 个
Artificial - 数字货币市值
Internet - BTC行情
牛来 - 加密货币行情
Polkadot - 比特币
USD1 - BTC行情
艾达币 - BTC行情
Chainlink - 比特币
DODO - BTC行情
Aave - 比特币行情
Polkadot - 比特币
比特现金 - 比特币
Sui - 加密货币行情
RWUSD - 比特币
Internet - 币种排行
Ethena - 币种排行
Arbitrum - BTC行情
Starknet - 以太坊ETH价格
Aave - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 币种排行
波场 - 加密货币行情
Hyperliquid - 数字货币市值
Uniswap - 以太坊ETH价格
Starknet - 以太坊ETH价格
United Stables - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Zilliqa - 比特币
WBETH - BTC行情
Shiba Inu - BTC行情
Ether.fi - 加密货币行情
Initia - 币种排行
Neiro - 以太坊ETH价格
BFUSD - 以太坊ETH价格
莱特币 - 币种排行
瑞波币 - BTC行情
Hyperliquid - 加密货币行情
United Stables - 比特币行情
Ethena - 比特币