24H 最高$0.00432
24H 最低$0.00406
今日开盘$0.00431
24H 成交量$28.30万
流通市值$1,828.53万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CVCCivic
|
$0.0209 | $0.02098 | $0.01982 | $21.44万 | $2,090.38万 | 0.48% |
| 480 |
BNTBancor Network
|
$0.2697 | $0.2752 | $0.2627 | $26.41万 | $2,673.11万 | 0.00% |
| 244 |
SXTSpace and Time
|
$0.00878 | $0.00894 | $0.00824 | $69.52万 | $4,069.27万 | -1.46% |
| 452 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $29.08万 | $1,016.82万 | 1.31% |
| 607 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.13万 | $1,786.54万 | 0.26% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 164 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001345 | $0.0001175 | $112.75万 | $849.16万 | -2.64% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 413 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.74 | $8,088.19 | — | 0.34% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAero
|
$0.5757 | $0.6001 | $0.5556 | $259.43万 | $4.08亿 | -2.77% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 510 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $22.54万 | $341.33万 | 0.00% |
| 151 |
LUNCTerra Luna Classic
|
$0.00003985 | $0.00004017 | $0.0000375 | $134.73万 | $2.21亿 | 0.35% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 132 |
ATOMCosmos Hub
|
$1.377 | $1.38 | $1.27 | $164.28万 | $7.25亿 | 2.69% |
| 198 |
ORDIORDI
|
$3.213 | $3.25 | $2.95 | $88.76万 | $6,574.93万 | 2.82% |
| 537 |
ONT本体
|
$0.04073 | $0.04089 | $0.03854 | $20.24万 | $4,042.87万 | 0.77% |
相关站点
共 40 个
Zilliqa - 加密货币行情
Neiro - 以太坊ETH价格
Aptos - 比特币
DODO - 币种排行
United Stables - 以太坊ETH价格
Pepe - 币种排行
狗币 - 数字货币市值
Neiro - 以太坊ETH价格
RWUSD - 加密货币行情
Nexpace - 比特币
Ether.fi - 以太坊ETH价格
Chainlink - BTC行情
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 比特币
Pudgy Penguins - 以太坊ETH价格
NFP - 加密货币行情
ONEchain - 数字货币市值
比特现金 - 数字货币市值
Bubblemaps - 比特币
Tokamak - 比特币
Quant - 币种排行
LayerZero - 比特币行情
Worldcoin - 数字货币市值
Meteora - 以太坊ETH价格
MarsCoin - 币种排行
Render - 加密货币行情
LayerZero - 加密货币行情
First Digital - 比特币行情
United Stables - 比特币行情
Meteora - 以太坊ETH价格
World Liberty - BTC行情
Bubblemaps - 以太坊ETH价格
达世币 - 币种排行
牛来 - 比特币行情
Shiba Inu - 比特币
Zama - BTC行情
Injective - BTC行情
Neiro - 比特币行情
Tokamak - 数字货币市值