24H 最高$7.04
24H 最低$6.63
今日开盘$6.992
24H 成交量$3,568.16万
流通市值$42.55亿
24H 涨跌额(-$0.07)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$880.6 +5.45%
NVIDIA (bStocks Tokenized StocNVDAB
$178.07 -5.10%
Semicon Bull 3X ETF (bStocks TSOXLB
$52.57 +13.54%
SpaceX (bStocks Tokenized StocSPCXB
$141.5 +4.60%
Sui
$0.8619 +1.06%
AvalancheAVAX
$8.855 +7.82%
Tether GoldXAUT
$4106.01 +1.23%
Hyperliquid
$75.9 -2.17%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CVCCivic
|
$0.02099 | $0.02101 | $0.01982 | $21.70万 | $2,090.38万 | 0.87% |
| 484 |
BNTBancor Network
|
$0.2716 | $0.2752 | $0.2627 | $25.99万 | $2,673.11万 | 0.52% |
| 245 |
SXTSpace and Time
|
$0.00883 | $0.00889 | $0.00824 | $69.41万 | $4,069.27万 | -0.56% |
| 455 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $28.96万 | $1,016.82万 | 1.09% |
| 610 |
WAXPWAX
|
$0.00382 | $0.00383 | $0.0036 | $13.13万 | $1,786.54万 | 1.06% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 172 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001345 | $0.0001175 | $110.38万 | $849.16万 | -2.19% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 417 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$215.13 | $217.81 | $212.74 | $8,820.26 | — | 0.37% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.579 | $0.6001 | $0.5556 | $262.12万 | $4.08亿 | -2.44% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 516 |
CITYManchester City Fan Token
|
$0.244 | $0.244 | $0.23 | $22.21万 | $341.33万 | 0.83% |
| 151 |
LUNCTerra Luna Classic
|
$0.00003999 | $0.00004017 | $0.0000375 | $134.98万 | $2.21亿 | 0.60% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 132 |
ATOMCosmos Hub
|
$1.381 | $1.39 | $1.27 | $167.46万 | $7.25亿 | 2.52% |
| 198 |
ORDIORDI
|
$3.229 | $3.25 | $2.95 | $89.50万 | $6,574.93万 | 3.06% |
| 536 |
ONT本体
|
$0.04101 | $0.04104 | $0.03854 | $20.65万 | $4,042.87万 | 1.11% |
相关站点
共 40 个
BitMine - 以太坊ETH价格
Bittensor - 比特币行情
GNS - 加密货币行情
MarsCoin - 加密货币行情
Ripple USD - 加密货币行情
GNS - 加密货币行情
LayerZero - 比特币
USD1 - 比特币行情
Polkadot - 比特币
币安币 - 币种排行
Ethena - 比特币行情
World Liberty - 币种排行
USD1 - 比特币
BFUSD - 数字货币市值
United Stables - 币种排行
WBETH - BTC行情
Holo - 加密货币行情
比特币 - 加密货币行情
Sui - 比特币行情
Artificial - BTC行情
Gram - 以太坊ETH价格
EUR - 以太坊ETH价格
Ripple USD - 币种排行
瑞波币 - 以太坊ETH价格
JUST - 币种排行
QQQB - 数字货币市值
Avalanche - 比特币行情
币安币 - 比特币行情
以太经典 - 加密货币行情
Artificial - 数字货币市值
Pump.fun - 比特币行情
Polkadot - 币种排行
Nexpace - 币种排行
PAX Gold - 比特币行情
艾达币 - 币种排行
恒星币 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
World Liberty - 比特币
BFUSD - BTC行情
波场 - BTC行情