24H 最高$77.44
24H 最低$72.49
今日开盘$76.66
24H 成交量$4,648.97万
流通市值$182.67亿
24H 涨跌额(-$1.75)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
AvalancheAVAX
$8.651 +5.77%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.31 +21.24%
Ripple USDRLUSD
$1.001 -0.02%
NVIDIA (bStocks Tokenized StocNVDAB
$177.45 -5.07%
SanDisk (bStocks Tokenized StoSNDKB
$893.01 +6.99%
SpaceX (bStocks Tokenized StocSPCXB
$140.84 +4.21%
狗币DOGE
$0.06997 -1.53%
Uniswap
$6.98 -0.14%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.07万 | $2,117.52万 | -0.24% |
| 506 |
BNTBancor Network
|
$0.2717 | $0.2752 | $0.2627 | $24.49万 | $2,706.41万 | 0.44% |
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.92万 | $4,139.14万 | 1.84% |
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.30万 | $1,038.64万 | 0.89% |
| 609 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.91万 | $1,823.81万 | 1.87% |
| 296 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 190 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001345 | $0.0001175 | $98.93万 | $843.92万 | -0.15% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$216.99 | $217.81 | $212.74 | $1.09万 | — | 1.14% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAero
|
$0.5717 | $0.5926 | $0.5556 | $256.31万 | $4.00亿 | -2.36% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 531 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.85万 | $346.18万 | 2.97% |
| 155 |
LUNCTerra Luna Classic
|
$0.00003995 | $0.00004058 | $0.0000375 | $142.35万 | $2.24亿 | 0.66% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 131 |
ATOMCosmos Hub
|
$1.376 | $1.40 | $1.27 | $177.86万 | $7.54亿 | 3.46% |
| 191 |
ORDIORDI
|
$3.202 | $3.28 | $2.95 | $98.30万 | $6,861.20万 | 2.89% |
| 540 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.25万 | $4,174.74万 | 2.72% |
相关站点
共 40 个
United Stables - 币种排行
Reserve Rights - 币种排行
Aave - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 币种排行
WBETH - 币种排行
MarsCoin - 币种排行
Aptos - 加密货币行情
币安币 - 比特币
MarsCoin - 数字货币市值
达世币 - 比特币行情
Pepe - BTC行情
PancakeSwap - 比特币
波场 - 币种排行
USD1 - 比特币行情
Injective - 数字货币市值
艾达币 - BTC行情
Aptos - 比特币行情
狗币 - 加密货币行情
Chainlink - BTC行情
Neiro - 比特币
Worldcoin - BTC行情
Artificial - 比特币行情
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Aptos - 币种排行
Meteora - 比特币
Uniswap - BTC行情
First Digital - 加密货币行情
Tokamak - 加密货币行情
Solana - 币种排行
Hyperliquid - 以太坊ETH价格
Virtuals - 数字货币市值
Sui - 比特币
Render - 比特币行情
RWUSD - 加密货币行情
Meteora - 加密货币行情
Internet - 币种排行
Pudgy Penguins - BTC行情
Tether Gold - 加密货币行情