24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$4,767.25万
流通市值$26.88亿
24H 涨跌额(-$0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $22.53万 | $2,117.52万 | 0.14% |
| 519 |
BNTBancor Network
|
$0.2714 | $0.2744 | $0.2627 | $22.80万 | $2,706.41万 | -0.04% |
| 265 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.88万 | $4,139.14万 | 1.26% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.89万 | $1,038.64万 | 0.66% |
| 619 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.33万 | $1,823.81万 | 1.06% |
| 297 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 205 |
HMSTRHamster Kombat
|
$0.0001316 | $0.0001338 | $0.0001175 | $89.85万 | $843.92万 | -0.75% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$216.38 | $217.81 | $212.74 | $1.11万 | — | 1.17% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAero
|
$0.5756 | $0.5898 | $0.5556 | $255.07万 | $4.00亿 | -2.11% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.66万 | $346.18万 | 1.67% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004002 | $0.00004058 | $0.0000375 | $141.99万 | $2.24亿 | 0.58% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 131 |
ATOMCosmos Hub
|
$1.373 | $1.40 | $1.27 | $175.64万 | $7.54亿 | 2.62% |
| 188 |
ORDIORDI
|
$3.222 | $3.28 | $2.95 | $100.07万 | $6,861.20万 | 2.91% |
| 543 |
ONT本体
|
$0.04121 | $0.042 | $0.03854 | $21.13万 | $4,174.74万 | 2.36% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Holo - 币种排行
Quant - 加密货币行情
比特币 - 以太坊ETH价格
First Digital - 加密货币行情
币安币 - 币种排行
Official Trump - 数字货币市值
Reserve Rights - 数字货币市值
Holo - 数字货币市值
Aptos - 数字货币市值
波场 - 加密货币行情
Worldcoin - 币种排行
Filecoin - BTC行情
Test - 以太坊ETH价格
瑞波币 - 比特币
BitMine - 比特币行情
Neiro - 比特币
Chainlink - 加密货币行情
大零币 - BTC行情
NFP - BTC行情
JUST - 比特币行情
Zama - BTC行情
大零币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Official Trump - 币种排行
First Digital - 加密货币行情
波场 - 加密货币行情
Raydium - 比特币
Polkadot - 比特币行情
Chainlink - 数字货币市值
艾达币 - 比特币行情
MarsCoin - 加密货币行情
Ondo - 加密货币行情
比特币 - 数字货币市值
Zama - 比特币
Sui - BTC行情
Uniswap - 比特币行情
比特币
艾达币 - BTC行情
QQQB - BTC行情