Circle Internet Group (bStocks
CRCLB · 美元计价
$68.43
1.42%
≈ ￥451.638
($0.96)
更新于 2026-11-10 01:00:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.47
24H 成交量$1,870.81万
流通市值$1.54亿
24H 涨跌额($0.96)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CVCCivic
|
$0.02086 | $0.02126 | $0.01982 | $23.10万 | $2,117.52万 | 0.34% |
| 509 |
BNTBancor Network
|
$0.272 | $0.2752 | $0.2627 | $24.40万 | $2,706.41万 | 1.72% |
| 256 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $67.06万 | $4,139.14万 | 1.03% |
| 465 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $29.18万 | $1,038.64万 | 1.55% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.24万 | $1,823.81万 | 1.33% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 186 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001345 | $0.0001175 | $103.23万 | $843.92万 | -0.15% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $1.03万 | — | 0.58% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 103 |
AEROAero
|
$0.5766 | $0.5926 | $0.5556 | $261.37万 | $4.00亿 | -2.57% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 526 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.19万 | $346.18万 | 2.11% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004006 | $0.00004058 | $0.0000375 | $141.31万 | $2.24亿 | 0.73% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 131 |
ATOMCosmos Hub
|
$1.375 | $1.40 | $1.27 | $178.40万 | $7.54亿 | 3.54% |
| 193 |
ORDIORDI
|
$3.227 | $3.28 | $2.95 | $97.84万 | $6,861.20万 | 3.83% |
| 528 |
ONT本体
|
$0.04121 | $0.042 | $0.03854 | $22.07万 | $4,174.74万 | 2.92% |
相关站点
共 40 个
Bittensor - 比特币
Hyperliquid - 比特币
艾达币 - BTC行情
NEAR Protocol - BTC行情
Zama - BTC行情
Raydium - 比特币行情
Worldcoin - 比特币行情
Zama - 比特币
Aave - 比特币
Solana - 比特币
Gitcoin - 加密货币行情
瑞波币 - 数字货币市值
PancakeSwap - BTC行情
Chainlink - 加密货币行情
Pepe - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Starknet - 加密货币行情
Aptos - 数字货币市值
Avalanche - 比特币行情
Starknet - BTC行情
Injective - 以太坊ETH价格
狗币 - 币种排行
Ripple USD - 比特币
币安币 - 币种排行
Aster - 数字货币市值
Filecoin - 比特币行情
Bittensor - BTC行情
BitMine - 加密货币行情
Reserve Rights - 币种排行
Worldcoin - 加密货币行情
Polkadot - 比特币行情
USDC - 以太坊ETH价格
Solana - 比特币行情
比特现金 - 比特币行情
Ripple USD - 币种排行
Initia - 数字货币市值
Render - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格