24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$3.41万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $19.07万 | $2,117.52万 | 0.19% |
| 561 |
BNTBancor Network
|
$0.2698 | $0.2744 | $0.2627 | $15.73万 | $2,706.41万 | -0.44% |
| 286 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.0083 | $52.58万 | $4,139.14万 | 4.01% |
| 462 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.58万 | $1,038.64万 | 0.45% |
| 639 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.96万 | $1,823.81万 | 1.62% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 258 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001338 | $0.0001219 | $59.61万 | $843.92万 | 2.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 689 |
CRMBCRMB
|
$214.61 | $217.81 | $213.21 | $2.44万 | — | 0.66% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAero
|
$0.557 | $0.5893 | $0.5556 | $200.28万 | $4.00亿 | -4.39% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.38万 | $346.18万 | 2.10% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $85.61万 | $2.24亿 | 0.18% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 162 |
ATOMCosmos Hub
|
$1.369 | $1.40 | $1.29 | $114.26万 | $7.54亿 | 3.40% |
| 210 |
ORDIORDI
|
$3.174 | $3.28 | $3.03 | $78.71万 | $6,861.20万 | 2.22% |
| 533 |
ONT本体
|
$0.04083 | $0.042 | $0.03868 | $18.22万 | $4,174.74万 | 1.22% |
相关站点
共 40 个
Test - 数字货币市值
Solana - 比特币行情
StraitsX XUSD - 比特币
LayerZero - BTC行情
Ondo - 比特币
Aptos - 加密货币行情
Quant - 以太坊ETH价格
大零币 - 币种排行
Particle - BTC行情
Nexpace - 比特币
Render - 加密货币行情
Pump.fun - 币种排行
LayerZero - 比特币
Meteora - BTC行情
First Digital - 币种排行
RWUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Prom - 数字货币市值
Worldcoin - 币种排行
USD1 - 以太坊ETH价格
瑞波币 - BTC行情
PAX Gold - 数字货币市值
Prom - 比特币
Reserve Rights - 加密货币行情
比特现金 - 币种排行
Meteora - 比特币
瑞波币 - 比特币
Plasma - 以太坊ETH价格
币安币 - 比特币行情
RWUSD - 比特币行情
Pyth Network - 币种排行
Aptos - 以太坊ETH价格
Ripple USD - 币种排行
ONEchain - 数字货币市值
EUR - 加密货币行情
USD1 - 数字货币市值
大零币 - 以太坊ETH价格
Reserve Rights - 币种排行
Holo - 币种排行
QQQB - 加密货币行情