24H 最高$3.73
24H 最低$3.45
今日开盘$3.679
24H 成交量$9,061.40万
流通市值$48.51亿
24H 涨跌额(-$0.12)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CVCCivic
|
$0.02091 | $0.02098 | $0.01982 | $21.42万 | $2,090.38万 | 1.11% |
| 476 |
BNTBancor Network
|
$0.2697 | $0.2752 | $0.2627 | $26.77万 | $2,673.11万 | -0.19% |
| 241 |
SXTSpace and Time
|
$0.0088 | $0.00896 | $0.00824 | $69.59万 | $4,069.27万 | -1.79% |
| 450 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $29.28万 | $1,016.82万 | 1.76% |
| 606 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.24万 | $1,786.54万 | 1.06% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 165 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001345 | $0.0001175 | $113.59万 | $849.16万 | -2.20% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 411 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 695 |
CRMBCRMB
|
$215.15 | $217.81 | $212.74 | $7,617.10 | — | 0.38% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAero
|
$0.5777 | $0.6001 | $0.5556 | $257.84万 | $4.08亿 | -2.25% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 502 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $23.38万 | $341.33万 | 0.41% |
| 149 |
LUNCTerra Luna Classic
|
$0.00003982 | $0.00004017 | $0.0000375 | $134.36万 | $2.21亿 | 0.45% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 137 |
ATOMCosmos Hub
|
$1.371 | $1.38 | $1.27 | $158.32万 | $7.25亿 | 2.39% |
| 199 |
ORDIORDI
|
$3.21 | $3.25 | $2.95 | $87.71万 | $6,574.93万 | 2.92% |
| 541 |
ONT本体
|
$0.04071 | $0.04089 | $0.03854 | $19.72万 | $4,042.87万 | 0.99% |
相关站点
共 40 个
Holo - 比特币行情
币安币 - 数字货币市值
Ondo - 以太坊ETH价格
Shiba Inu - 数字货币市值
USD1 - 数字货币市值
LayerZero - BTC行情
United Stables - 加密货币行情
United Stables - 比特币
Worldcoin - 加密货币行情
Render - 以太坊ETH价格
Zilliqa - BTC行情
Pudgy Penguins - 比特币
BitMine - 数字货币市值
Official Trump - 以太坊ETH价格
RWUSD - 加密货币行情
Initia - 币种排行
Avalanche - 比特币行情
World Liberty - 以太坊ETH价格
Official Trump - 加密货币行情
Ripple USD - 币种排行
莱特币 - 数字货币市值
Quant - 数字货币市值
Zilliqa - 比特币
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币行情
WBETH - 加密货币行情
DODO - 数字货币市值
QQQB - 加密货币行情
Hyperliquid - 数字货币市值
First Digital - 比特币
DODO - BTC行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币
Render - BTC行情
ONEchain - 比特币行情
Bittensor - 比特币
Nexpace - 加密货币行情
United Stables - 比特币行情
波场 - 币种排行
达世币 - 数字货币市值